Historical Mutual Fund NAV of Kotak Equity Savings Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 23.8227 |
| 29-04-2024 | 23.7791 |
| 26-04-2024 | 23.6876 |
| 25-04-2024 | 23.673 |
| 24-04-2024 | 23.6151 |
| 23-04-2024 | 23.5793 |
| 22-04-2024 | 23.5602 |
| 19-04-2024 | 23.5452 |
| 18-04-2024 | 23.4951 |
| 16-04-2024 | 23.5201 |
| 15-04-2024 | 23.5111 |
| 12-04-2024 | 23.6001 |
| 10-04-2024 | 23.6862 |
| 09-04-2024 | 23.6309 |
| 08-04-2024 | 23.6641 |
| 05-04-2024 | 23.6313 |
| 04-04-2024 | 23.6037 |
| 03-04-2024 | 23.5779 |
| 02-04-2024 | 23.5662 |
| 01-04-2024 | 23.5483 |
| 31-03-2024 | 23.4677 |
| 28-03-2024 | 23.4682 |
| 27-03-2024 | 23.3901 |
| 26-03-2024 | 23.3315 |
| 22-03-2024 | 23.3034 |
| 21-03-2024 | 23.1896 |
| 20-03-2024 | 23.0581 |
| 19-03-2024 | 23.0249 |
| 18-03-2024 | 23.1138 |
| 15-03-2024 | 23.074 |
| 14-03-2024 | 23.1276 |
| 13-03-2024 | 23.009 |
| 12-03-2024 | 23.2942 |
| 11-03-2024 | 23.3318 |
| 07-03-2024 | 23.4023 |
| 06-03-2024 | 23.3589 |
| 05-03-2024 | 23.3698 |
| 04-03-2024 | 23.3608 |
| 01-03-2024 | 23.2965 |
| 29-02-2024 | 23.1867 |
| 28-02-2024 | 23.1406 |
| 27-02-2024 | 23.2412 |
| 26-02-2024 | 23.2529 |
| 23-02-2024 | 23.2716 |
| 22-02-2024 | 23.2681 |
| 21-02-2024 | 23.2285 |
| 20-02-2024 | 23.3139 |
| 19-02-2024 | 23.2893 |
| 16-02-2024 | 23.2831 |
| 15-02-2024 | 23.2532 |
| 14-02-2024 | 23.2061 |
| 13-02-2024 | 23.0904 |
| 12-02-2024 | 23.0369 |
| 09-02-2024 | 23.1869 |
| 08-02-2024 | 23.1994 |
| 07-02-2024 | 23.1773 |
| 06-02-2024 | 23.1395 |
| 05-02-2024 | 23.0957 |
| 02-02-2024 | 23.0397 |
| 01-02-2024 | 22.9721 |
| 31-01-2024 | 22.9139 |
| 30-01-2024 | 22.7957 |
| 29-01-2024 | 22.8404 |
| 25-01-2024 | 22.6775 |
| 24-01-2024 | 22.705 |
| 23-01-2024 | 22.5288 |
| 19-01-2024 | 22.8129 |
| 18-01-2024 | 22.7177 |
| 17-01-2024 | 22.6838 |
| 16-01-2024 | 22.8543 |
| 15-01-2024 | 22.8284 |
| 12-01-2024 | 22.7598 |
| 11-01-2024 | 22.7154 |
| 10-01-2024 | 22.6674 |
| 09-01-2024 | 22.6549 |
| 08-01-2024 | 22.6612 |
| 05-01-2024 | 22.7251 |
| 04-01-2024 | 22.7189 |
| 03-01-2024 | 22.64 |
| 02-01-2024 | 22.6596 |
| 01-01-2024 | 22.6845 |
| 29-12-2023 | 22.6245 |
| 28-12-2023 | 22.614 |
| 27-12-2023 | 22.5454 |
| 26-12-2023 | 22.4928 |
| 22-12-2023 | 22.433 |
| 21-12-2023 | 22.3662 |
| 20-12-2023 | 22.3079 |
| 19-12-2023 | 22.457 |
| 18-12-2023 | 22.4714 |
| 15-12-2023 | 22.4459 |
| 14-12-2023 | 22.4125 |
| 13-12-2023 | 22.3656 |
| 12-12-2023 | 22.2349 |
| 11-12-2023 | 22.2609 |
| 08-12-2023 | 22.2211 |
| 07-12-2023 | 22.2142 |
| 06-12-2023 | 22.2093 |
| 05-12-2023 | 22.1965 |
| 04-12-2023 | 22.1492 |
| 01-12-2023 | 22.0032 |
| 30-11-2023 | 21.9046 |
| 29-11-2023 | 21.8321 |
| 28-11-2023 | 21.7298 |
| 24-11-2023 | 21.6695 |
| 23-11-2023 | 21.657 |
| 22-11-2023 | 21.6145 |
| 21-11-2023 | 21.6176 |
| 20-11-2023 | 21.6216 |
| 17-11-2023 | 21.6098 |
| 16-11-2023 | 21.6023 |
| 15-11-2023 | 21.551 |
| 13-11-2023 | 21.5025 |
| 10-11-2023 | 21.4369 |
| 09-11-2023 | 21.4112 |
| 08-11-2023 | 21.3998 |
| 07-11-2023 | 21.3606 |
| 06-11-2023 | 21.3466 |
| 03-11-2023 | 21.3223 |
| 02-11-2023 | 21.241 |
| 01-11-2023 | 21.159 |
| 31-10-2023 | 21.1736 |
| 30-10-2023 | 21.1888 |
| 27-10-2023 | 21.183 |
| 26-10-2023 | 21.0986 |
| 25-10-2023 | 21.1542 |
| 23-10-2023 | 21.199 |
| 20-10-2023 | 21.3173 |
| 19-10-2023 | 21.3454 |
| 18-10-2023 | 21.3378 |
| 17-10-2023 | 21.3905 |
| 16-10-2023 | 21.3592 |
| 13-10-2023 | 21.3489 |
| 12-10-2023 | 21.3469 |
| 11-10-2023 | 21.319 |
| 10-10-2023 | 21.2785 |
| 09-10-2023 | 21.2284 |
| 06-10-2023 | 21.2883 |
| 05-10-2023 | 21.2441 |
| 04-10-2023 | 21.2128 |
| 03-10-2023 | 21.2829 |
| 29-09-2023 | 21.3044 |
| 27-09-2023 | 21.2829 |
| 26-09-2023 | 21.2276 |
| 25-09-2023 | 21.2283 |
| 22-09-2023 | 21.2372 |
| 21-09-2023 | 21.1861 |
| 20-09-2023 | 21.221 |
| 18-09-2023 | 21.2965 |
| 15-09-2023 | 21.2573 |
| 14-09-2023 | 21.2398 |
| 13-09-2023 | 21.2123 |
| 12-09-2023 | 21.1925 |
| 11-09-2023 | 21.3116 |
| 08-09-2023 | 21.2517 |
| 07-09-2023 | 21.1549 |
| 06-09-2023 | 21.0937 |
| 05-09-2023 | 21.0827 |
| 04-09-2023 | 21.0794 |
| 01-09-2023 | 21.0264 |
| 31-08-2023 | 20.9533 |
| 30-08-2023 | 21.0047 |
| 29-08-2023 | 20.9842 |
| 28-08-2023 | 20.973 |
| 25-08-2023 | 20.9556 |
| 24-08-2023 | 20.9939 |
| 23-08-2023 | 21.0028 |
| 22-08-2023 | 20.9892 |
| 21-08-2023 | 20.9415 |
| 18-08-2023 | 20.928 |
| 17-08-2023 | 20.9351 |
| 16-08-2023 | 20.9417 |
| 14-08-2023 | 20.9375 |
| 11-08-2023 | 20.9325 |
| 10-08-2023 | 20.9743 |
| 09-08-2023 | 20.9818 |
| 08-08-2023 | 20.9698 |
| 07-08-2023 | 20.9461 |
| 04-08-2023 | 20.9199 |
| 03-08-2023 | 20.8803 |
| 02-08-2023 | 20.9005 |
| 01-08-2023 | 20.9866 |
| 31-07-2023 | 20.9852 |
| 28-07-2023 | 20.949 |
| 27-07-2023 | 20.9255 |
| 26-07-2023 | 20.9271 |
| 25-07-2023 | 20.876 |
| 24-07-2023 | 20.8768 |
| 21-07-2023 | 20.8839 |
| 20-07-2023 | 20.9187 |
| 19-07-2023 | 20.8645 |
| 18-07-2023 | 20.8313 |
| 17-07-2023 | 20.8341 |
| 14-07-2023 | 20.8093 |
| 13-07-2023 | 20.7689 |
| 12-07-2023 | 20.7855 |
| 11-07-2023 | 20.798 |
| 10-07-2023 | 20.751 |
| 07-07-2023 | 20.7677 |
| 06-07-2023 | 20.8039 |
| 05-07-2023 | 20.77 |
| 04-07-2023 | 20.7018 |
| 03-07-2023 | 20.6725 |
| 30-06-2023 | 20.6143 |
| 28-06-2023 | 20.5353 |
| 27-06-2023 | 20.4756 |
| 26-06-2023 | 20.4361 |
| 23-06-2023 | 20.4148 |
| 22-06-2023 | 20.4449 |
| 21-06-2023 | 20.4746 |
| 20-06-2023 | 20.4552 |
| 19-06-2023 | 20.4361 |
| 16-06-2023 | 20.451 |
| 15-06-2023 | 20.411 |
| 14-06-2023 | 20.4327 |
| 13-06-2023 | 20.4449 |
| 12-06-2023 | 20.3993 |
| 09-06-2023 | 20.3849 |
| 08-06-2023 | 20.4067 |
| 07-06-2023 | 20.4313 |
| 06-06-2023 | 20.3716 |
| 05-06-2023 | 20.3355 |
| 02-06-2023 | 20.3152 |
| 01-06-2023 | 20.2552 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
